AVA
AVA · 美元计价
$0.2734
-4.10%
≈ ￥1.8044
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.2878
24H 最低$0.27
今日开盘$0.2851
24H 成交量$59.83万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 672 |
BRKBBBRKBB
|
$581.58 | $587.74 | $568.11 | $7.08万 | — | 2.37% |
| 474 |
STXBSTXB
|
$477.13 | $580.62 | $473.36 | $24.49万 | — | -17.82% |
| 479 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $24.13万 | — | -19.60% |
| 684 |
LLYBLLYB
|
$1437.09 | $1,454.74 | $1,403.08 | $4.97万 | — | 2.13% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 607 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000521 | $13.83万 | $5,275.27万 | -7.76% |
| 606 |
RDDTBRDDTB
|
$94.63 | $104.36 | $93.99 | $13.83万 | — | -7.97% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 124 |
DRAMBDRAMB
|
$39.49 | $46.61 | $39.08 | $198.54万 | — | -15.22% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2438 | $17.96万 | $2.17亿 | -3.44% |
| 107 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00843 | $240.13万 | $1,293.52万 | -13.68% |
| 197 |
FLOKIFloki Inu
|
$0.00002157 | $0.0000234 | $0.0000214 | $93.14万 | $2.22亿 | -7.62% |
| 481 |
MEMEMEMETOON
|
$0.000397 | $0.000443 | $0.000392 | $23.69万 | $2,795.78万 | -10.18% |
| 566 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2766 | $16.74万 | $3,544.25万 | -5.85% |
| 506 |
CVCCivic
|
$0.0202 | $0.02541 | $0.02012 | $21.64万 | $1,754.45万 | -9.50% |
| 214 |
MUUBMUUB
|
$14.42 | $20.73 | $13.95 | $85.79万 | — | -30.44% |
| 678 |
AEVOAevo
|
$0.01889 | $0.02063 | $0.01871 | $6.30万 | $1,880.64万 | -7.99% |
相关站点
共 40 个
Gram _BTC行情
Tezos _比特币行情
THORChain _BTC行情
Ether.fi _币种排行
Bubblemaps _BTC行情
Ripple USD _币种排行
BFUSD _币种排行
恒星币 _加密货币行情
World Liberty _加密货币行情
Plasma _币种排行
Uniswap _比特币行情
TONToken _加密货币行情
Initia _比特币
Initia _币种排行
Internet _比特币行情
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _加密货币行情
Injective _币种排行
Filecoin _BTC行情
Zama _BTC行情
BFUSD _比特币
United Stables _比特币
USD1 _比特币行情
波场 _BTC行情
BEB _币种排行
PancakeSwap _以太坊ETH价格
Render _以太坊ETH价格
1000CAT _比特币
BFUSD _比特币
应用链 _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _比特币
Ondo _数字货币市值
比特现金 _加密货币行情