BMNRB

BMNRB · 美元计价

$18.92

-0.68% ≈ ￥124.872 (-$0.13)

更新于 2026-11-07 21:05:02

24H 最高$19.18

24H 最低$18.28

今日开盘$19.05

24H 成交量$173.71万

流通市值—

24H 涨跌额(-$0.13)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
690	BRKBBBRKBB	$571.91	$581.95	$561.89	$1.98万	—	1.23%
634	STXBSTXB	$462.87	$511.77	$449.95	$6.58万	—	-8.08%
384	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.57万	—	8.08%
684	LLYBLLYB	$1358.48	$1,375.40	$1,335.43	$2.60万	—	0.18%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
508	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.51万	$5,123.67万	-2.56%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%