COHRB

COHRB · 美元计价

$194.95

6.83% ≈ ￥1286.67 ($12.46)

更新于 2026-11-07 17:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$182.49

24H 成交量$37.85万

流通市值—

24H 涨跌额($12.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
634	STXBSTXB	$463.61	$511.77	$449.95	$7.10万	—	-6.19%
349	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.96万	—	11.02%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.80%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
129	DRAMBDRAMB	$39.54	$40.72	$38.62	$128.80万	—	-2.01%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
665	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
206	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$73.53万	$1,261.23万	1.12%
231	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.0000214	$58.09万	$2.11亿	-2.37%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.54万	$2,659.42万	-1.97%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
588	CVCCivic	$0.02078	$0.02136	$0.02056	$10.57万	$1,680.76万	-1.52%
183	MUUBMUUB	$13.93	$15.09	$13.30	$84.84万	—	-4.65%
657	AEVOAevo	$0.01946	$0.02009	$0.01935	$5.40万	$1,819.82万	-0.31%