COINB

COINB · 美元计价

$134.16

-1.91% ≈ ￥885.456 (-$2.61)

更新于 2026-11-07 12:50:03

24H 最高$139.50

24H 最低$131.86

今日开盘$136.77

24H 成交量$122.94万

流通市值—

24H 涨跌额(-$2.61)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
686	BRKBBBRKBB	$573.56	$581.95	$561.89	$3.02万	—	0.70%
639	STXBSTXB	$463.11	$511.77	$449.95	$7.60万	—	-4.64%
324	CYPHBCYPHB	$2.81	$2.96	$2.42	$38.17万	—	11.07%
685	LLYBLLYB	$1358.2	$1,375.40	$1,335.43	$3.15万	—	0.12%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
560	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$13.07万	$5,123.67万	0.19%
668	RDDTBRDDTB	$95.58	$96.78	$93.71	$5.73万	—	1.41%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
116	DRAMBDRAMB	$39.6	$40.72	$38.62	$173.00万	—	0.89%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
660	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2421	$6.23万	$2.17亿	0.45%
174	SXTSpace and Time	$0.00912	$0.00941	$0.00879	$91.68万	$1,261.23万	-2.67%
238	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.39万	$2.11亿	-1.10%
530	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.36万	$2,659.42万	0.50%
672	BNTBancor	$0.2772	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.68%
576	CVCCivic	$0.02092	$0.02136	$0.02056	$11.70万	$1,680.76万	-0.19%
177	MUUBMUUB	$13.99	$15.09	$13.30	$88.79万	—	1.75%
662	AEVOAevo	$0.0197	$0.02009	$0.01897	$6.00万	$1,819.82万	3.30%