Cookie
COOKIE · 美元计价
$0.00813
-7.30%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00877
24H 成交量$12.66万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 675 |
BRKBBBRKBB
|
$580.66 | $587.74 | $570.99 | $6.69万 | — | 1.41% |
| 481 |
STXBSTXB
|
$466.52 | $568.46 | $461.13 | $25.41万 | — | -17.64% |
| 492 |
CYPHBCYPHB
|
$2.33 | $3.01 | $2.30 | $24.40万 | — | -18.53% |
| 683 |
LLYBLLYB
|
$1422.15 | $1,454.74 | $1,416.31 | $5.20万 | — | 0.18% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 602 |
VTHOVeThor
|
$0.000514 | $0.000568 | $0.000511 | $14.62万 | $5,275.27万 | -9.19% |
| 620 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.81万 | — | -10.56% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
DRAMBDRAMB
|
$38.52 | $46.09 | $38.06 | $214.48万 | — | -15.55% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2592 | $0.2389 | $20.78万 | $2.17亿 | -4.57% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 188 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002331 | $0.00002098 | $103.90万 | $2.22亿 | -8.91% |
| 467 |
MEMEMEMETOON
|
$0.000389 | $0.000441 | $0.000385 | $26.75万 | $2,795.78万 | -11.39% |
| 583 |
BNTBancor
|
$0.2734 | $0.3452 | $0.2734 | $16.59万 | $3,544.25万 | -7.54% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
| 193 |
MUUBMUUB
|
$13.24 | $20.18 | $12.55 | $101.03万 | — | -32.72% |
| 674 |
AEVOAevo
|
$0.01845 | $0.02056 | $0.01831 | $6.71万 | $1,880.64万 | -9.91% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Celestia _加密货币行情
Chainlink _数字货币市值
Avalanche _BTC行情
Pump.fun _加密货币行情
The Sandbox _加密货币行情
比特币 _加密货币行情
波场 _数字货币市值
Bittensor _币种排行
Chainlink _比特币
Raydium _比特币行情
恒星币 _BTC行情
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
RWUSD _以太坊ETH价格
Starknet _加密货币行情
牛来 _币种排行
Aave _币种排行
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
比特币 _币种排行
Injective _BTC行情
达世币 _BTC行情
PAX Gold _比特币行情
Plasma _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _比特币行情
币安币 _币种排行
TQQQB _BTC行情
应用链 _以太坊ETH价格
Huma Finance _币种排行
牛来 _比特币行情
币安币 _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _币种排行
Solana _比特币行情
Thena _加密货币行情