CRWDB

CRWDB · 美元计价

$218.53

-0.73% ≈ ￥1442.3 (-$1.60)

更新于 2026-11-07 15:05:07

24H 最高$231.94

24H 最低$216.70

今日开盘$220.13

24H 成交量$11.06万

流通市值—

24H 涨跌额(-$1.60)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
639	STXBSTXB	$461	$511.77	$449.95	$7.40万	—	-4.57%
339	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.73万	—	15.98%
686	LLYBLLYB	$1359.71	$1,375.40	$1,335.43	$3.09万	—	0.51%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
570	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.95万	$5,123.67万	-0.56%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
122	DRAMBDRAMB	$39.37	$40.72	$38.62	$147.82万	—	1.39%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2449	$0.2472	$0.2422	$6.21万	$2.17亿	0.95%
186	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$82.31万	$1,261.23万	-0.66%
241	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.67万	$2.11亿	-0.14%
514	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.81万	$2,659.42万	-0.25%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.51万	$3,361.93万	-0.50%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.33万	$1,680.76万	0.48%
180	MUUBMUUB	$13.7	$15.09	$13.30	$86.68万	—	1.94%
660	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.92万	$1,819.82万	2.40%