CRWVB

CRWVB · 美元计价

$46.48

6.73% ≈ ￥306.768 ($2.93)

更新于 2026-11-07 08:15:01

24H 最高$49.14

24H 最低$43.20

今日开盘$43.55

24H 成交量$71.60万

流通市值—

24H 涨跌额($2.93)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.88万	—	0.45%
637	STXBSTXB	$462.67	$511.77	$449.95	$8.60万	—	-1.42%
276	CYPHBCYPHB	$2.83	$2.96	$2.42	$49.90万	—	13.66%
624	LLYBLLYB	$1361.03	$1,375.40	$1,335.43	$9.73万	—	-0.10%
541	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
543	VTHOVeThor Token	$0.000538	$0.000552	$0.000527	$15.49万	$5,123.67万	2.09%
662	RDDTBRDDTB	$95.5	$96.78	$93.38	$7.12万	—	2.27%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
113	DRAMBDRAMB	$39.4	$40.72	$37.97	$208.36万	—	3.77%
436	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
627	FRAXLegacy Frax Dollar	$0.2439	$0.2472	$0.2421	$9.61万	$2.17亿	0.00%
142	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$129.17万	$1,261.23万	-0.79%
241	FLOKIFloki Inu	$0.00002163	$0.00002214	$0.0000212	$62.70万	$2.11亿	2.03%
532	MEMEMemecoin	$0.000403	$0.000414	$0.000393	$16.30万	$2,659.42万	2.55%
671	BNTBancor	$0.2782	$0.283	$0.2774	$6.02万	$3,361.93万	-0.11%
571	CVCCivic	$0.02076	$0.02136	$0.02054	$13.72万	$1,680.76万	0.58%
171	MUUBMUUB	$13.88	$15.09	$13.06	$101.29万	—	5.47%
679	AEVOAevo	$0.01952	$0.02009	$0.01882	$5.20万	$1,819.82万	3.72%