Cartesi
CTSI · 美元计价
$0.02517
-6.36%
≈ ￥0.166122
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02688
24H 成交量$16.86万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 493 |
STXBSTXB
|
$477.7 | $568.46 | $461.13 | $25.08万 | — | -15.45% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 684 |
LLYBLLYB
|
$1398.19 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 588 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -7.11% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 112 |
DRAMBDRAMB
|
$39.64 | $46.09 | $38.06 | $246.07万 | — | -13.77% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2592 | $0.2389 | $21.89万 | $2.17亿 | -2.56% |
| 129 |
SXTSpace and Time
|
$0.00857 | $0.00965 | $0.00841 | $190.08万 | $1,293.52万 | -8.24% |
| 151 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $151.02万 | $2.22亿 | -9.82% |
| 449 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000385 | $30.52万 | $2,795.78万 | -10.53% |
| 595 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $16.13万 | $3,544.25万 | -5.52% |
| 504 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $24.30万 | $1,754.45万 | -7.80% |
| 182 |
MUUBMUUB
|
$14.37 | $20.18 | $12.55 | $115.78万 | — | -28.37% |
| 671 |
AEVOAevo
|
$0.01878 | $0.02036 | $0.01831 | $7.51万 | $1,880.64万 | -7.72% |
相关站点
共 40 个
Avalanche _比特币
USD1 _比特币
StraitsX XUSD _数字货币市值
Aster _以太坊ETH价格
Quant _比特币行情
1000CAT _加密货币行情
Worldcoin _比特币
SNXXB _比特币
BEAMX _BTC行情
Polkadot _比特币行情
Uniswap _币种排行
牛来 _币种排行
恒星币 _币种排行
World Liberty _数字货币市值
Stacks _币种排行
Initia _BTC行情
Celo _币种排行
NFPrompt _币种排行
Aerodrome _数字货币市值
LayerZero _加密货币行情
USDC _币种排行
EUR _币种排行
Ripple USD _比特币
United Stables _币种排行
Artificial _数字货币市值
Tether Gold _加密货币行情
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _比特币
Pump.fun _BTC行情
RWUSD _币种排行
United Stables _BTC行情
Official Trump _以太坊ETH价格
Initia _以太坊ETH价格
World Liberty _数字货币市值
Aster _以太坊ETH价格
Holo _加密货币行情
瑞波币 _比特币行情
Tezos _币种排行