Artificial Superintelligence A
FET · 美元计价
$0.1468
-9.72%
≈ ￥0.96888
(-$0.02)
更新于 2026-11-06 01:30:01
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1626
24H 成交量$1,065.01万
流通市值$3.85亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 680 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 495 |
STXBSTXB
|
$476.62 | $568.46 | $461.13 | $25.18万 | — | -15.90% |
| 528 |
CYPHBCYPHB
|
$2.46 | $2.96 | $2.30 | $21.87万 | — | -16.89% |
| 683 |
LLYBLLYB
|
$1386.12 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.95% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.82% |
| 635 |
RDDTBRDDTB
|
$93.42 | $104.36 | $91.50 | $11.88万 | — | -10.48% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 100 |
DRAMBDRAMB
|
$39.18 | $46.09 | $38.06 | $296.93万 | — | -14.83% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.51万 | $2.17亿 | -2.82% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,293.52万 | -6.98% |
| 150 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002325 | $0.00002068 | $152.81万 | $2.04亿 | -8.52% |
| 442 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $31.51万 | $2,795.78万 | -9.72% |
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,754.45万 | -7.75% |
| 182 |
MUUBMUUB
|
$14.19 | $20.18 | $12.55 | $114.84万 | — | -28.91% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.45万 | $1,880.64万 | -6.65% |
相关站点
共 40 个
United Stables _加密货币行情
Stacks _数字货币市值
Bittensor _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _比特币
Ripple USD _比特币行情
比特现金 _BTC行情
SOXSB _以太坊ETH价格
比特币 _BTC行情
USD1 _以太坊ETH价格
BEB _比特币
Pudgy Penguins _BTC行情
Gram _币种排行
Polygon _BTC行情
Pendle _比特币
Aerodrome _以太坊ETH价格
TONToken _比特币
FOGO _比特币
Injective _BTC行情
Bittensor _以太坊ETH价格
PAX Gold _币种排行
比特币
1000CAT _比特币
Injective _数字货币市值
大零币 _加密货币行情
币安币 _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
Quant _BTC行情
TQQQB _以太坊ETH价格
Stacks _数字货币市值
Sei _加密货币行情
SNXXB _加密货币行情
Thena _以太坊ETH价格
Aerodrome _比特币行情