Mubarak

MUBARAK · 美元计价

$0.0416

-2.14% ≈ ￥0.27456 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.04251

24H 成交量$138.77万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.81万	—	-8.99%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2.17亿	-2.28%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$1,261.23万	0.44%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
530	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.75万	$2,659.42万	-2.43%
658	BNTBancor	$0.2762	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.64%
586	CVCCivic	$0.02097	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.90%
210	MUUBMUUB	$13.74	$15.09	$13.30	$67.20万	—	-6.02%
644	AEVOAevo	$0.01932	$0.02009	$0.01928	$6.19万	$1,819.82万	-2.18%