OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 679 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.82 | $6.03万 | — | 0.95% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 539 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.28万 | — | -13.19% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.18% |
| 638 |
RDDTBRDDTB
|
$92.77 | $103.83 | $91.50 | $11.69万 | — | -10.58% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 95 |
DRAMBDRAMB
|
$38.65 | $46.04 | $38.06 | $315.69万 | — | -16.02% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 136 |
SXTSpace and Time
|
$0.00871 | $0.00926 | $0.00841 | $172.24万 | $1,213.07万 | -4.50% |
| 151 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002325 | $0.00002068 | $153.94万 | $2.04亿 | -8.65% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.68万 | $3,348.77万 | -5.29% |
| 503 |
CVCCivic
|
$0.02013 | $0.02541 | $0.01999 | $23.86万 | $1,627.81万 | -7.62% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
相关站点
共 40 个
Hedera _BTC行情
Raydium _比特币
Tezos _BTC行情
StraitsX XUSD _币种排行
Sei _加密货币行情
Quant _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _比特币
Internet _BTC行情
Stacks _BTC行情
Aave _以太坊ETH价格
Chainlink _数字货币市值
Tezos _数字货币市值
大零币 _BTC行情
Near Protocol _币种排行
KORUB _加密货币行情
应用链 _以太坊ETH价格
SOXSB _比特币行情
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
狗币 _比特币
恒星币 _BTC行情
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
艾达币 _比特币行情
Stacks _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _比特币
THORChain _比特币
Gram _比特币
Aave _BTC行情
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Internet _BTC行情
Pendle _数字货币市值
Aptos _比特币
Celo _币种排行