Orca
ORCA · 美元计价
$1.363
-9.56%
≈ ￥8.9958
(-$0.14)
更新于 2026-11-06 00:55:02
24H 最高$1.51
24H 最低$1.33
今日开盘$1.507
24H 成交量$118.64万
流通市值$8,983.65万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 680 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.18万 | — | 1.18% |
| 492 |
STXBSTXB
|
$482.67 | $568.46 | $461.13 | $25.10万 | — | -14.62% |
| 499 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $24.67万 | — | -16.22% |
| 684 |
LLYBLLYB
|
$1392.89 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.44% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.27% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.94万 | — | -9.77% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 112 |
DRAMBDRAMB
|
$39.67 | $46.09 | $38.06 | $244.36万 | — | -13.87% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2592 | $0.2389 | $21.98万 | $2.17亿 | -2.87% |
| 129 |
SXTSpace and Time
|
$0.00861 | $0.00965 | $0.00841 | $191.02万 | $1,293.52万 | -8.70% |
| 150 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002331 | $0.00002068 | $151.14万 | $2.22亿 | -9.83% |
| 450 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000385 | $30.05万 | $2,795.78万 | -10.48% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.11万 | $3,544.25万 | -5.32% |
| 504 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $24.28万 | $1,754.45万 | -7.73% |
| 180 |
MUUBMUUB
|
$14.48 | $20.18 | $12.55 | $116.56万 | — | -27.67% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02039 | $0.01831 | $7.49万 | $1,880.64万 | -7.65% |
相关站点
共 40 个
比特现金 _币种排行
THORChain _数字货币市值
Uniswap _比特币行情
BEAMX _数字货币市值
Zama _币种排行
Holo _以太坊ETH价格
Sei _比特币
PancakeSwap _币种排行
波场 _BTC行情
以太坊 _数字货币市值
Solana _加密货币行情
Arbitrum _数字货币市值
Bittensor _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _比特币
Ondo _数字货币市值
Ripple USD _币种排行
Bittensor _数字货币市值
SOXSB _以太坊ETH价格
Sei _币种排行
Sei _BTC行情
First Digital _币种排行
艾达币 _币种排行
KORUB _比特币行情
比特现金 _比特币
比特现金 _以太坊ETH价格
Gram _币种排行
Thena _比特币
QQQB _比特币
Render _币种排行
United Stables _币种排行
BEB _以太坊ETH价格
KORUB _加密货币行情
Avalanche _比特币行情
Official Trump _数字货币市值
Zama _币种排行
EUR _BTC行情
应用链 _加密货币行情
KORUB _比特币
Ether.fi _数字货币市值