PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 01:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 680 |
BRKBBBRKBB
|
$579.91 | $587.74 | $572.74 | $6.00万 | — | 1.25% |
| 494 |
STXBSTXB
|
$476.85 | $567.04 | $461.13 | $25.16万 | — | -15.78% |
| 534 |
CYPHBCYPHB
|
$2.48 | $2.95 | $2.30 | $21.68万 | — | -15.93% |
| 683 |
LLYBLLYB
|
$1387.59 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.73% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 590 |
VTHOVeThor
|
$0.00052 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.64% |
| 635 |
RDDTBRDDTB
|
$93.32 | $104.34 | $91.50 | $11.90万 | — | -10.55% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 100 |
DRAMBDRAMB
|
$39.09 | $46.06 | $38.06 | $299.58万 | — | -15.08% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.55万 | $2.17亿 | -2.30% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 150 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $153.16万 | $2.04亿 | -7.72% |
| 444 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000385 | $31.25万 | $2,523.36万 | -9.54% |
| 601 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $3,348.77万 | -5.25% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
| 182 |
MUUBMUUB
|
$14.17 | $20.18 | $12.55 | $114.51万 | — | -29.29% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.47万 | $1,749.92万 | -6.37% |
相关站点
共 40 个
Sui _数字货币市值
SNXXB _比特币
莱特币 _币种排行
USDC _以太坊ETH价格
USDC _比特币行情
Bittensor _比特币
United Stables _比特币行情
币安币 _比特币行情
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _比特币
比特币 _加密货币行情
DRAMB _加密货币行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
Artificial _币种排行
StraitsX XUSD _数字货币市值
Aerodrome _BTC行情
Hedera _以太坊ETH价格
DRAMB _比特币行情
应用链 _以太坊ETH价格
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
TQQQB _BTC行情
Polkadot _比特币行情
Aerodrome _比特币
Aave _以太坊ETH价格
Polygon _比特币行情
First Digital _币种排行
Tether Gold _比特币
Celo _加密货币行情
Artificial _数字货币市值
Render _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币
狗币 _比特币行情
Injective _币种排行
Initia _数字货币市值