USD1

USD1 · 美元计价

$0.99905

-0.04% ≈ ￥6.5937 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.9994

24H 成交量$1.45亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
670	STXBSTXB	$465.32	$469.35	$454.58	$1.59万	—	1.92%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
292	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
281	DRAMBDRAMB	$39.57	$39.86	$39.04	$39.42万	—	1.02%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
143	SXTSpace and Time	$0.00923	$0.00942	$0.00879	$88.61万	$1,278.92万	3.48%
270	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.24万	$2.05亿	-2.19%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-0.93%
520	CVCCivic	$0.02119	$0.02123	$0.02056	$12.13万	$1,690.22万	1.68%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%