WAX
WAXP · 美元计价
$0.00401
-5.43%
≈ ￥0.026466
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.00425
24H 最低$0.0039
今日开盘$0.00424
24H 成交量$15.27万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 482 |
STXBSTXB
|
$489.76 | $568.46 | $461.13 | $25.99万 | — | -13.06% |
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 685 |
LLYBLLYB
|
$1419.28 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.87% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 588 |
VTHOVeThor
|
$0.000527 | $0.000567 | $0.000511 | $16.39万 | $5,275.27万 | -6.06% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2592 | $0.2389 | $21.79万 | $2.17亿 | -2.62% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 461 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000385 | $28.70万 | $2,795.78万 | -9.15% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 189 |
MUUBMUUB
|
$14.94 | $20.18 | $12.55 | $106.88万 | — | -24.01% |
| 672 |
AEVOAevo
|
$0.01894 | $0.02043 | $0.01831 | $7.30万 | $1,880.64万 | -6.84% |
相关站点
共 40 个
Hedera _BTC行情
Holo _BTC行情
波场 _比特币
Plasma _BTC行情
BFUSD _数字货币市值
TQQQB _币种排行
狗币 _数字货币市值
Solana _BTC行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
PAX Gold _加密货币行情
Holo _数字货币市值
THORChain _加密货币行情
TQQQB _加密货币行情
1000CAT _加密货币行情
PancakeSwap _加密货币行情
Avalanche _加密货币行情
USD1 _加密货币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _BTC行情
EUR _BTC行情
狗币 _加密货币行情
Sei _比特币
Sei _加密货币行情
莱特币 _比特币
应用链 _以太坊ETH价格
PancakeSwap _BTC行情
Polygon _比特币行情
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Initia _BTC行情
以太坊 _比特币
Hyperliquid _比特币
Internet _比特币
Sei _数字货币市值
World Liberty _数字货币市值
USDC _比特币行情