StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$188.37万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%
635	STXBSTXB	$462.04	$511.77	$449.95	$6.16万	—	-7.78%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$26.81万	—	8.49%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.14万	$5,123.67万	-2.39%
670	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	DRAMBDRAMB	$39.54	$40.66	$38.62	$87.51万	—	-1.03%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2396	$0.2467	$0.2388	$6.04万	$2.17亿	-1.92%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$53.66万	$2.11亿	-1.43%
539	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.28万	$2,659.42万	-1.23%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
247	MUUBMUUB	$13.92	$15.09	$13.30	$51.89万	—	-0.78%
640	AEVOAevo	$0.01925	$0.02009	$0.01925	$6.01万	$1,819.82万	-2.24%