Yield Basis
YB · 美元计价
$0.0568
-6.12%
≈ ￥0.37488
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0605
24H 成交量$8.95万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 680 |
BRKBBBRKBB
|
$577.48 | $587.74 | $572.74 | $6.03万 | — | 0.83% |
| 494 |
STXBSTXB
|
$476.41 | $567.04 | $461.13 | $25.30万 | — | -15.34% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.73% |
| 683 |
LLYBLLYB
|
$1389.89 | $1,454.74 | $1,380.84 | $5.52万 | — | -2.50% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.99% |
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.68% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $306.80万 | — | -15.17% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2592 | $0.2389 | $22.63万 | $2.17亿 | -3.29% |
| 134 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $176.14万 | $1,213.07万 | -4.73% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.21万 | $2.04亿 | -8.02% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.64万 | $2,523.36万 | -9.77% |
| 601 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.23% |
| 505 |
CVCCivic
|
$0.02014 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.62% |
| 182 |
MUUBMUUB
|
$13.85 | $20.18 | $12.55 | $116.17万 | — | -30.61% |
| 672 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.81% |
相关站点
共 40 个
Aave _数字货币市值
Ripple USD _比特币行情
SOXSB _数字货币市值
Initia _比特币
Official Trump _比特币
比特现金 _BTC行情
Hyperliquid _数字货币市值
USD1 _BTC行情
Celo _BTC行情
Plasma _BTC行情
1000CAT _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
Aave _比特币行情
Chainlink _数字货币市值
Hedera _BTC行情
Pendle _数字货币市值
Quant _加密货币行情
USDC _加密货币行情
Starknet _数字货币市值
币安币 _比特币
Ethena _BTC行情
TONToken _币种排行
Quant _比特币
Celestia _比特币行情
Aster _币种排行
达世币 _BTC行情
Official Trump _比特币
比特现金 _加密货币行情
Avalanche _比特币行情
DRAMB _比特币行情
Stacks _币种排行
StraitsX XUSD _币种排行
波场 _数字货币市值
Hedera _比特币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
BEB _BTC行情
Sui _比特币