Horizen
ZEN · 美元计价
$5.008
-6.34%
≈ ￥33.0528
(-$0.34)
更新于 2026-11-06 02:55:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.347
24H 成交量$183.28万
流通市值$8,104.90万
24H 涨跌额(-$0.34)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
| 499 |
STXBSTXB
|
$473.49 | $564.45 | $461.13 | $25.31万 | — | -15.36% |
| 543 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $20.99万 | — | -13.43% |
| 682 |
LLYBLLYB
|
$1389.4 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.58% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $16.76万 | $4,903.85万 | -5.40% |
| 642 |
RDDTBRDDTB
|
$92.83 | $102.92 | $91.50 | $11.27万 | — | -9.02% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 92 |
DRAMBDRAMB
|
$38.65 | $45.75 | $38.06 | $354.74万 | — | -14.96% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.64万 | $2.17亿 | -3.37% |
| 147 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $158.97万 | $1,213.07万 | -2.15% |
| 144 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $162.18万 | $2.04亿 | -6.86% |
| 442 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $32.16万 | $2,523.36万 | -8.37% |
| 595 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $16.22万 | $3,348.77万 | -3.83% |
| 505 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.66万 | $1,627.81万 | -5.66% |
| 180 |
MUUBMUUB
|
$13.32 | $19.98 | $12.55 | $120.86万 | — | -32.32% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.81% |
相关站点
共 40 个
Gram _数字货币市值
RWUSD _以太坊ETH价格
Celestia _BTC行情
DRAMB _比特币行情
Celo _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _加密货币行情
RWUSD _比特币行情
Caldera _加密货币行情
Pump.fun _币种排行
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Render _BTC行情
NFPrompt _以太坊ETH价格
World Liberty _以太坊ETH价格
Tether Gold _比特币
Filecoin _以太坊ETH价格
大零币 _比特币行情
PancakeSwap _加密货币行情
INTWB _以太坊ETH价格
莱特币 _比特币行情
Thena _比特币
瑞波币 _加密货币行情
USD1 _数字货币市值
Internet _以太坊ETH价格
Celestia _比特币行情
Worldcoin _币种排行
TQQQB _比特币行情
BEB _以太坊ETH价格
币安币 _比特币
Pendle _数字货币市值
Sui _加密货币行情
Polkadot _BTC行情
Thena _加密货币行情
USDC _币种排行
BEB _比特币行情
艾达币 _加密货币行情
Thena _比特币行情
TQQQB _以太坊ETH价格
Pendle _比特币行情